Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.20	15.19	15.19	15.19	40,720	+0.01(+0.04%)
Dec 30, 2013	15.19	15.23	15.14	15.18	48,982	+0.02(+0.16%)
Dec 27, 2013	15.16	15.17	15.12	15.16	20,309	+0.05(+0.32%)
Dec 26, 2013	15.17	15.17	15.08	15.11	30,503	-0.05(-0.33%)
Dec 24, 2013	15.13	15.17	15.06	15.16	26,884	+0.08(+0.50%)
Dec 23, 2013	15.12	15.14	15.07	15.08	20,432	+0.02(+0.15%)
Dec 20, 2013	14.97	15.10	14.93	15.06	45,605	+0.12(+0.77%)
Dec 19, 2013	14.88	14.97	14.82	14.95	275,527	-0.09(-0.57%)
Dec 18, 2013	14.93	15.03	14.76	15.03	23,652	+0.13(+0.86%)
Dec 17, 2013	14.94	14.94	14.87	14.90	53,631	+0.01(+0.10%)
Dec 16, 2013	14.87	14.93	14.86	14.89	42,504	+0.10(+0.68%)
Dec 13, 2013	14.85	14.85	14.73	14.79	33,953	+0.01(+0.07%)
Dec 12, 2013	14.76	14.82	14.74	14.78	41,156	+0.04(+0.30%)
Dec 11, 2013	14.94	14.94	14.72	14.73	41,587	-0.19(-1.29%)
Dec 10, 2013	15.07	15.07	14.89	14.93	57,105	-0.12(-0.79%)
Dec 09, 2013	15.13	15.13	15.04	15.05	30,435	-0.07(-0.44%)
Dec 06, 2013	14.99	15.14	14.99	15.11	20,754	+0.17(+1.14%)
Dec 05, 2013	15.01	15.01	14.93	14.94	50,920	-0.10(-0.64%)
Dec 04, 2013	14.92	15.05	14.92	15.04	24,930	+0.03(+0.20%)
Dec 03, 2013	14.96	15.01	14.95	15.01	27,111	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.