Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.65	28.65	28.65	0	-0.02(-0.06%)
Dec 28, 2017	28.66	28.68	28.63	28.67	4,851	+0.13(+0.45%)
Dec 27, 2017	28.58	28.58	28.54	28.54	1,401	+0.05(+0.18%)
Dec 26, 2017	28.46	28.51	28.46	28.49	3,265	+0.05(+0.19%)
Dec 22, 2017	28.45	28.45	28.42	28.43	897	-0.10(-0.35%)
Dec 21, 2017	28.48	28.53	28.47	28.53	6,160	+0.06(+0.20%)
Dec 20, 2017	28.57	28.57	28.44	28.48	3,126	-0.08(-0.27%)
Dec 19, 2017	28.54	28.57	28.50	28.56	1,904	-0.09(-0.32%)
Dec 18, 2017	28.62	28.70	28.62	28.65	3,195	+0.21(+0.73%)
Dec 15, 2017	28.36	28.47	28.33	28.44	8,614	+0.09(+0.31%)
Dec 14, 2017	28.51	28.51	28.31	28.35	2,969	-0.13(-0.45%)
Dec 13, 2017	28.42	28.50	28.41	28.48	1,986	+0.09(+0.32%)
Dec 12, 2017	28.32	28.39	28.32	28.39	8,495	+0.07(+0.25%)
Dec 11, 2017	28.23	28.36	28.23	28.32	4,184	+0.00(+0.02%)
Dec 08, 2017	28.22	28.31	28.22	28.31	6,547	+0.15(+0.53%)
Dec 07, 2017	28.17	28.26	28.16	28.16	1,474	-0.02(-0.09%)
Dec 06, 2017	28.21	28.21	28.16	28.19	6,837	+0.01(+0.02%)
Dec 05, 2017	28.21	28.22	28.18	28.18	2,265	-0.09(-0.31%)
Dec 04, 2017	28.25	28.30	28.25	28.27	1,455	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.