Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.37	30.45	30.25	30.45	71,822	+0.12(+0.38%)
Dec 30, 2019	30.46	30.46	30.31	30.33	15,843	-0.11(-0.38%)
Dec 27, 2019	30.53	30.55	30.44	30.44	23,041	+0.05(+0.18%)
Dec 26, 2019	30.44	30.47	30.37	30.39	29,326	+0.07(+0.24%)
Dec 24, 2019	30.36	30.36	30.26	30.32	19,220	-0.05(-0.18%)
Dec 23, 2019	30.33	30.37	30.31	30.37	14,494	+0.02(+0.08%)
Dec 20, 2019	30.36	30.40	30.33	30.35	13,487	+0.07(+0.23%)
Dec 19, 2019	30.16	30.37	30.16	30.28	16,913	-0.01(-0.04%)
Dec 18, 2019	30.34	30.37	30.25	30.29	13,805	-0.08(-0.26%)
Dec 17, 2019	30.37	30.46	30.33	30.37	16,989	-0.10(-0.34%)
Dec 16, 2019	30.45	30.50	30.45	30.47	38,053	+0.26(+0.85%)
Dec 13, 2019	30.20	30.28	30.15	30.21	19,107	+0.00(+0.01%)
Dec 12, 2019	30.01	30.23	30.01	30.21	38,117	+0.08(+0.27%)
Dec 11, 2019	29.99	30.16	29.99	30.13	16,963	+0.17(+0.56%)
Dec 10, 2019	29.92	30.01	29.91	29.96	20,078	-0.03(-0.10%)
Dec 09, 2019	30.03	30.10	29.94	29.99	13,019	-0.05(-0.17%)
Dec 06, 2019	30.03	30.11	30.01	30.04	15,478	+0.15(+0.51%)
Dec 05, 2019	29.85	29.94	29.84	29.89	12,333	-0.02(-0.07%)
Dec 04, 2019	29.80	29.91	29.80	29.91	18,718	+0.26(+0.86%)
Dec 03, 2019	29.56	29.69	29.46	29.65	23,110	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.