Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.58	27.58	27.58	15,613	-0.29(-1.04%)
Dec 30, 2020	27.93	27.97	27.84	27.87	15,613	+0.11(+0.40%)
Dec 29, 2020	27.86	27.91	27.74	27.76	7,202	+0.18(+0.64%)
Dec 28, 2020	27.50	27.65	27.50	27.58	10,084	+0.24(+0.88%)
Dec 24, 2020	27.31	27.41	27.31	27.34	2,657	-0.03(-0.11%)
Dec 23, 2020	27.29	27.41	27.29	27.37	12,158	+0.15(+0.56%)
Dec 22, 2020	27.23	27.26	27.15	27.22	14,018	-0.08(-0.31%)
Dec 21, 2020	27.02	27.38	26.99	27.30	34,893	-0.26(-0.96%)
Dec 18, 2020	27.70	27.70	27.43	27.57	10,594	-0.04(-0.13%)
Dec 17, 2020	27.56	27.65	27.56	27.60	20,061	+0.11(+0.39%)
Dec 16, 2020	27.41	27.49	27.40	27.49	13,497	+0.12(+0.43%)
Dec 15, 2020	27.27	27.38	27.26	27.38	24,339	+0.09(+0.33%)
Dec 14, 2020	27.41	27.51	27.29	27.29	19,557	+0.07(+0.26%)
Dec 11, 2020	27.25	27.28	27.16	27.21	8,475	-0.07(-0.27%)
Dec 10, 2020	27.29	27.29	27.16	27.29	10,051	+0.08(+0.29%)
Dec 09, 2020	27.25	27.25	27.01	27.21	18,666	+0.10(+0.38%)
Dec 08, 2020	27.04	27.15	27.04	27.11	4,029	+0.13(+0.48%)
Dec 07, 2020	27.05	27.12	26.97	26.98	10,413	-0.16(-0.58%)
Dec 04, 2020	27.15	27.21	27.12	27.13	11,932	+0.04(+0.13%)
Dec 03, 2020	27.11	27.19	27.04	27.10	12,433	-0.01(-0.03%)
Dec 02, 2020	27.02	27.15	27.02	27.11	14,621	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.