Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.27	26.36	26.20	26.22	13,298	-0.24(-0.90%)
Dec 29, 2022	26.33	26.46	26.33	26.46	1,435	+0.35(+1.33%)
Dec 28, 2022	26.38	26.38	26.11	26.11	3,146	-0.20(-0.76%)
Dec 27, 2022	26.23	26.34	26.23	26.31	3,795	+0.05(+0.18%)
Dec 23, 2022	26.24	26.26	26.19	26.26	43,279	+0.07(+0.26%)
Dec 22, 2022	26.17	26.20	26.03	26.20	13,663	-0.06(-0.25%)
Dec 21, 2022	26.15	26.32	26.15	26.26	5,269	+0.22(+0.84%)
Dec 20, 2022	26.17	26.17	26.04	26.04	2,173	+0.15(+0.59%)
Dec 19, 2022	26.01	26.01	25.84	25.89	1,296	+0.07(+0.27%)
Dec 16, 2022	25.77	25.87	25.73	25.82	4,728	-0.16(-0.61%)
Dec 15, 2022	26.02	26.06	25.95	25.98	1,001	-0.48(-1.82%)
Dec 14, 2022	26.54	26.55	26.32	26.46	2,845	-0.01(-0.02%)
Dec 13, 2022	26.49	26.49	26.43	26.47	1,335	+0.37(+1.42%)
Dec 12, 2022	26.00	26.10	26.00	26.10	6,042	+0.03(+0.10%)
Dec 09, 2022	26.25	26.25	26.07	26.07	1,822	+0.04(+0.15%)
Dec 08, 2022	26.02	26.04	26.00	26.03	2,430	+0.15(+0.59%)
Dec 07, 2022	25.98	25.98	25.88	25.88	2,710	+0.01(+0.04%)
Dec 06, 2022	25.87	25.93	25.79	25.87	5,416	+0.02(+0.07%)
Dec 05, 2022	26.03	26.03	25.79	25.85	3,803	-0.30(-1.14%)
Dec 02, 2022	26.18	26.20	26.15	26.15	2,245	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.