Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.82	28.82	28.72	28.74	1,650	+0.00(+0.00%)
Dec 28, 2023	28.79	28.79	28.72	28.74	1,511	+0.03(+0.10%)
Dec 27, 2023	28.60	28.72	28.60	28.71	1,869	+0.12(+0.42%)
Dec 26, 2023	28.54	28.59	28.54	28.59	562	+0.08(+0.28%)
Dec 22, 2023	28.57	28.57	28.48	28.51	981	+0.10(+0.36%)
Dec 21, 2023	28.32	28.41	28.27	28.41	2,139	+0.42(+1.51%)
Dec 20, 2023	28.25	28.27	27.98	27.99	1,892	-0.25(-0.89%)
Dec 19, 2023	28.25	28.25	28.22	28.24	2,773	+0.09(+0.30%)
Dec 18, 2023	28.06	28.15	28.06	28.15	1,653	+0.06(+0.21%)
Dec 15, 2023	28.28	28.28	28.09	28.09	8,970	-0.39(-1.36%)
Dec 14, 2023	28.44	28.53	28.39	28.48	11,047	+0.06(+0.22%)
Dec 13, 2023	27.96	28.42	27.93	28.42	2,758	+0.37(+1.31%)
Dec 12, 2023	27.99	28.05	27.99	28.05	2,096	+0.09(+0.33%)
Dec 11, 2023	27.91	27.96	27.91	27.96	1,470	+0.00(+0.00%)
Dec 08, 2023	27.93	27.99	27.90	27.96	2,862	-0.00(-0.01%)
Dec 07, 2023	27.78	28.02	27.78	27.96	1,670	+0.22(+0.79%)
Dec 06, 2023	27.88	27.92	27.71	27.74	3,629	+0.06(+0.20%)
Dec 05, 2023	27.66	27.72	27.65	27.68	1,214	-0.02(-0.06%)
Dec 04, 2023	27.66	27.70	27.66	27.70	2,028	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.