Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.99	27.99	27.99	0	-0.11(-0.40%)
Dec 29, 2016	28.08	28.19	28.08	28.10	1,096	-0.09(-0.33%)
Dec 28, 2016	28.51	28.51	28.15	28.20	1,613	+0.03(+0.09%)
Dec 27, 2016	27.66	28.17	27.66	28.17	1,951	+0.24(+0.86%)
Dec 23, 2016		27.93	27.93	27.93	0	+0.01(+0.05%)
Dec 22, 2016	27.93	27.93	27.89	27.92	394	-0.30(-1.07%)
Dec 20, 2016				28.22	19	+0.37(+1.33%)
Dec 19, 2016	27.93	27.93	27.85	27.85	324	-0.23(-0.81%)
Dec 16, 2016	28.37	28.37	28.08	28.08	2,040	-0.16(-0.58%)
Dec 15, 2016	28.35	28.42	28.19	28.24	2,809	+0.13(+0.45%)
Dec 14, 2016	28.63	28.63	28.11	28.11	801	-0.65(-2.26%)
Dec 13, 2016	28.60	28.76	28.60	28.76	315	+0.16(+0.54%)
Dec 12, 2016	28.94	28.94	28.61	28.61	678	-0.01(-0.03%)
Dec 09, 2016	28.62	28.62	28.62	28.62	313	+0.22(+0.77%)
Dec 08, 2016	28.28	28.40	28.28	28.40	962	+0.02(+0.06%)
Dec 07, 2016	28.08	28.38	28.08	28.38	4,811	+0.36(+1.27%)
Dec 06, 2016	27.90	28.02	27.81	28.02	1,071	+0.01(+0.03%)
Dec 05, 2016	27.63	28.07	27.63	28.01	3,187	+0.24(+0.88%)
Dec 02, 2016	27.65	27.79	27.65	27.77	972	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.