Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.85	44.85	44.85	0	+0.07(+0.17%)
Dec 28, 2017	44.91	44.91	44.67	44.77	22,755	+0.14(+0.32%)
Dec 27, 2017	44.46	44.83	44.46	44.63	19,267	+0.39(+0.89%)
Dec 26, 2017	44.33	44.47	44.23	44.24	25,938	-0.26(-0.59%)
Dec 22, 2017	44.48	44.50	44.21	44.50	11,270	+0.20(+0.44%)
Dec 21, 2017	44.16	44.38	44.16	44.31	6,005	+0.13(+0.30%)
Dec 20, 2017	44.34	44.35	44.02	44.18	9,507	-0.18(-0.40%)
Dec 19, 2017	44.69	44.79	44.34	44.35	11,622	-0.50(-1.12%)
Dec 18, 2017	45.25	45.25	44.69	44.86	61,358	+0.07(+0.15%)
Dec 15, 2017	44.51	44.81	44.51	44.79	13,162	+0.44(+0.99%)
Dec 14, 2017	44.55	44.70	44.31	44.35	11,357	-0.18(-0.40%)
Dec 13, 2017	44.31	44.59	44.31	44.53	13,568	+0.38(+0.87%)
Dec 12, 2017	44.28	44.44	44.07	44.15	17,486	-0.07(-0.17%)
Dec 11, 2017	43.45	44.98	43.45	44.22	32,803	+1.20(+2.80%)
Dec 08, 2017	43.04	43.22	42.94	43.02	23,943	+0.40(+0.94%)
Dec 07, 2017	42.39	42.80	42.39	42.62	16,303	+0.14(+0.33%)
Dec 06, 2017	42.22	42.55	42.02	42.48	15,588	+0.27(+0.64%)
Dec 05, 2017	42.19	42.45	41.76	42.21	17,675	-0.21(-0.51%)
Dec 04, 2017	43.38	43.38	42.38	42.42	41,316	-0.86(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.