Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.82	76.82	76.82	16,895	-0.53(-0.69%)
Dec 30, 2020	77.19	77.55	77.19	77.36	16,895	+0.90(+1.18%)
Dec 29, 2020	76.82	76.87	76.26	76.45	16,428	+0.39(+0.51%)
Dec 28, 2020	76.74	76.88	75.97	76.06	31,622	+0.05(+0.07%)
Dec 24, 2020	76.52	76.53	75.97	76.01	11,714	-0.04(-0.05%)
Dec 23, 2020	76.14	76.20	75.71	76.05	21,277	+0.39(+0.52%)
Dec 22, 2020	76.39	76.39	75.47	75.66	13,963	-0.50(-0.66%)
Dec 21, 2020	76.49	76.49	75.23	76.16	20,991	-0.58(-0.76%)
Dec 18, 2020	76.43	76.81	76.43	76.74	12,330	+0.37(+0.48%)
Dec 17, 2020	75.90	76.38	75.90	76.38	18,118	+1.24(+1.65%)
Dec 16, 2020	74.71	75.20	74.55	75.14	13,141	+0.88(+1.19%)
Dec 15, 2020	73.95	74.25	73.57	74.25	12,462	+0.72(+0.98%)
Dec 14, 2020	73.35	73.77	73.35	73.53	25,678	+0.77(+1.06%)
Dec 11, 2020	72.80	72.92	72.46	72.76	7,550	-0.26(-0.35%)
Dec 10, 2020	72.00	73.04	71.72	73.02	22,069	+0.45(+0.62%)
Dec 09, 2020	73.81	73.81	72.22	72.57	25,595	-1.37(-1.86%)
Dec 08, 2020	73.35	74.01	73.35	73.94	22,007	+0.67(+0.91%)
Dec 07, 2020	73.08	73.46	73.08	73.28	32,940	-0.25(-0.34%)
Dec 04, 2020	73.03	73.62	73.03	73.53	9,618	+0.80(+1.10%)
Dec 03, 2020	72.69	73.28	72.69	72.73	14,011	+1.11(+1.56%)
Dec 02, 2020	71.77	71.84	71.44	71.61	10,564	-0.92(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.