Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.15	59.69	58.97	59.19	1,949	-0.14(-0.23%)
Dec 28, 2023	59.36	59.49	59.32	59.32	1,939	+0.05(+0.09%)
Dec 27, 2023	59.44	59.44	59.04	59.27	4,409	+0.58(+0.99%)
Dec 26, 2023	58.08	58.79	58.08	58.69	1,901	+0.61(+1.05%)
Dec 22, 2023	57.97	58.08	57.51	58.08	6,013	-1.18(-1.99%)
Dec 21, 2023	58.79	59.26	58.68	59.26	1,860	+1.19(+2.05%)
Dec 20, 2023	58.72	59.02	58.07	58.07	2,693	-0.98(-1.66%)
Dec 19, 2023	58.48	59.17	58.48	59.05	2,332	+0.76(+1.30%)
Dec 18, 2023	57.89	58.67	55.07	58.29	15,014	-0.16(-0.27%)
Dec 15, 2023	58.76	58.86	58.27	58.44	1,398	-0.55(-0.94%)
Dec 14, 2023	58.31	59.16	58.31	59.00	4,947	+0.83(+1.42%)
Dec 13, 2023	57.56	58.30	56.82	58.17	3,772	+1.00(+1.75%)
Dec 12, 2023	56.47	57.17	56.47	57.17	837	+0.16(+0.29%)
Dec 11, 2023	56.67	57.08	56.67	57.01	1,913	+0.07(+0.12%)
Dec 08, 2023	56.91	57.01	56.78	56.94	1,504	-0.23(-0.41%)
Dec 07, 2023	56.63	57.17	56.63	57.17	1,254	+0.95(+1.70%)
Dec 06, 2023	56.61	57.00	56.22	56.22	1,882	+0.11(+0.19%)
Dec 05, 2023	56.53	56.53	56.11	56.11	2,138	-0.71(-1.25%)
Dec 04, 2023	56.91	56.91	56.64	56.82	1,558	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.