Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.31	31.31	31.31	0	+0.14(+0.44%)
Dec 28, 2017	31.17	31.20	31.11	31.17	66,687	-0.05(-0.16%)
Dec 27, 2017	30.97	31.25	30.97	31.22	100,937	+0.39(+1.25%)
Dec 26, 2017	30.78	30.91	30.78	30.84	53,742	+0.09(+0.31%)
Dec 22, 2017	30.73	30.76	30.68	30.74	100,803	+0.05(+0.17%)
Dec 21, 2017	30.55	30.74	30.55	30.69	156,130	+0.16(+0.53%)
Dec 20, 2017	30.57	30.66	30.50	30.53	173,156	-0.33(-1.08%)
Dec 19, 2017	31.06	31.06	30.75	30.86	187,319	-0.39(-1.24%)
Dec 18, 2017	31.45	31.45	31.19	31.25	327,546	-0.27(-0.87%)
Dec 15, 2017	31.39	31.57	31.34	31.52	1,954,433	+0.10(+0.33%)
Dec 14, 2017	31.23	31.45	31.16	31.42	239,178	+0.14(+0.44%)
Dec 13, 2017	31.17	31.28	31.11	31.28	200,862	+0.24(+0.77%)
Dec 12, 2017	31.02	31.07	30.90	31.04	139,268	-0.03(-0.08%)
Dec 11, 2017	31.19	31.22	31.07	31.07	119,197	-0.05(-0.16%)
Dec 08, 2017	31.11	31.14	31.04	31.12	144,754	-0.04(-0.14%)
Dec 07, 2017	31.45	31.45	31.06	31.16	163,999	-0.25(-0.79%)
Dec 06, 2017	31.43	31.50	31.37	31.41	131,573	+0.13(+0.41%)
Dec 05, 2017	31.07	31.32	31.07	31.28	673,981	+0.17(+0.55%)
Dec 04, 2017	31.00	31.15	30.93	31.11	175,542	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.