Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.06	20.06	20.06	20.06	542	-0.04(-0.20%)
Dec 30, 2010	20.13	20.13	20.10	20.10	3,116	+0.03(+0.15%)
Dec 29, 2010	20.09	20.09	20.07	20.07	5,420	+0.04(+0.20%)
Dec 28, 2010	20.01	20.03	20.01	20.03	1,596	+0.01(+0.06%)
Dec 27, 2010	20.02	20.02	20.02	20.02	271	-0.01(-0.07%)
Dec 23, 2010	20.06	20.06	20.03	20.03	3,252	+0.00(+0.02%)
Dec 22, 2010	19.96	20.09	19.96	20.03	5,282	+0.67(+3.49%)
Dec 20, 2010	19.71	19.36	19.36	19.36	813	-0.32(-1.65%)
Dec 17, 2010	19.63	19.72	19.61	19.68	48,242	+0.05(+0.28%)
Dec 16, 2010	19.52	19.63	19.50	19.63	31,804	+0.07(+0.36%)
Dec 15, 2010	19.67	19.67	19.56	19.56	4,793	-0.15(-0.78%)
Dec 13, 2010	19.70	19.71	19.70	19.71	4,657	+0.04(+0.20%)
Dec 10, 2010	19.52	19.67	19.52	19.67	5,058	+0.23(+1.17%)
Dec 09, 2010	19.42	19.44	19.42	19.44	2,710	+0.08(+0.40%)
Dec 08, 2010	19.37	19.37	19.36	19.37	12,454	+0.01(+0.03%)
Dec 07, 2010	19.53	19.53	19.36	19.36	9,705	-0.04(-0.22%)
Dec 06, 2010	19.40	19.42	19.35	19.40	76,672	+0.16(+0.82%)
Dec 03, 2010	19.20	19.25	19.20	19.25	805	-0.05(-0.24%)
Dec 02, 2010	19.22	19.29	19.22	19.29	182,319	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.