Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.91	30.80	30.80	30.80	10,782	+0.02(+0.06%)
Dec 30, 2013	30.72	30.81	30.71	30.78	12,454	+0.08(+0.27%)
Dec 27, 2013	30.69	31.51	30.68	30.70	20,779	+0.01(+0.03%)
Dec 26, 2013	30.77	30.77	30.69	30.69	5,037	+0.06(+0.20%)
Dec 24, 2013	30.51	30.63	30.51	30.63	5,614	+0.20(+0.67%)
Dec 23, 2013	30.43	30.43	30.42	30.42	9,183	+0.14(+0.47%)
Dec 20, 2013	30.06	30.28	30.05	30.28	12,084	+0.30(+1.02%)
Dec 19, 2013	30.11	30.11	29.92	29.98	13,551	-0.12(-0.41%)
Dec 18, 2013	29.91	30.11	29.66	30.10	17,967	+0.27(+0.90%)
Dec 17, 2013	29.84	29.84	29.67	29.83	32,165	-0.06(-0.19%)
Dec 16, 2013	29.82	29.89	29.79	29.89	8,421	+0.27(+0.91%)
Dec 13, 2013	29.56	29.64	29.53	29.62	25,574	+0.10(+0.34%)
Dec 12, 2013	29.53	29.59	29.48	29.52	12,945	-0.07(-0.25%)
Dec 11, 2013	30.09	30.09	29.54	29.59	18,755	-0.46(-1.52%)
Dec 10, 2013	30.25	30.25	30.05	30.05	6,346	-0.12(-0.40%)
Dec 09, 2013	30.19	30.22	30.09	30.17	7,612	+0.03(+0.10%)
Dec 06, 2013	30.05	30.17	30.05	30.14	5,160	+0.32(+1.07%)
Dec 05, 2013	29.74	29.83	29.70	29.82	10,919	-0.02(-0.08%)
Dec 04, 2013	29.95	29.95	29.64	29.84	21,248	+0.03(+0.11%)
Dec 03, 2013	29.84	29.94	29.74	29.81	20,398	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.