Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.30	15.30	15.30	15.30	200	-0.10(-0.65%)
Dec 30, 2015	15.40	15.40	15.40	15.40	300	-0.22(-1.41%)
Dec 29, 2015	15.50	15.62	15.50	15.62	1,141	+0.31(+2.00%)
Dec 28, 2015	15.30	15.38	15.27	15.31	1,450	-0.16(-1.06%)
Dec 24, 2015	15.44	15.48	15.48	15.48	900	+0.26(+1.70%)
Dec 23, 2015	15.22	15.26	15.17	15.22	900	+0.19(+1.25%)
Dec 21, 2015	15.08	15.03	15.03	15.03	1,000	-0.18(-1.18%)
Dec 18, 2015	15.12	15.21	15.12	15.21	203	-0.14(-0.91%)
Dec 17, 2015	15.36	15.36	15.35	15.35	4,800	-0.02(-0.13%)
Dec 16, 2015	15.37	15.37	15.37	15.37	100	-0.08(-0.52%)
Dec 15, 2015	15.45	15.45	15.45	15.45	290	+0.36(+2.39%)
Dec 14, 2015	15.07	15.09	15.04	15.09	5,008	+0.02(+0.13%)
Dec 11, 2015	15.07	15.07	15.07	15.07	231	-0.52(-3.32%)
Dec 07, 2015	15.68	15.68	15.59	15.59	10	+0.01(+0.05%)
Dec 04, 2015	15.53	15.58	15.53	15.58	528	+0.19(+1.23%)
Dec 03, 2015	15.39	15.39	15.39	15.39	372	-0.12(-0.77%)
Dec 02, 2015	15.50	15.59	15.50	15.51	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.