Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.72	34.85	34.85	34.85	2,571	-0.02(-0.05%)
Dec 30, 2015	34.87	34.87	34.87	34.87	913	-0.13(-0.37%)
Dec 29, 2015	34.98	35.01	34.82	35.00	8,624	+0.46(+1.33%)
Dec 28, 2015	34.43	34.60	34.43	34.54	5,680	+0.08(+0.24%)
Dec 24, 2015	34.43	34.46	34.46	34.46	3,551	-0.29(-0.82%)
Dec 23, 2015	34.71	34.75	34.36	34.75	48,595	+0.35(+1.01%)
Dec 22, 2015	34.24	34.40	34.24	34.40	4,328	+0.43(+1.27%)
Dec 21, 2015	34.21	34.39	33.97	33.97	10,728	-0.16(-0.48%)
Dec 18, 2015	34.24	34.24	34.13	34.13	7,246	-0.24(-0.69%)
Dec 17, 2015	35.01	35.01	34.24	34.37	7,781	-0.22(-0.62%)
Dec 16, 2015	34.18	34.58	34.15	34.58	3,010	+0.64(+1.88%)
Dec 15, 2015	33.95	33.96	33.81	33.94	5,503	+0.45(+1.34%)
Dec 14, 2015	33.67	33.70	33.41	33.50	19,216	-0.04(-0.12%)
Dec 11, 2015	33.42	33.66	33.35	33.54	3,662	-0.30(-0.88%)
Dec 10, 2015	34.10	34.10	33.76	33.83	8,786	-0.34(-0.99%)
Dec 09, 2015	33.97	34.38	33.73	34.17	25,347	+0.08(+0.24%)
Dec 08, 2015	34.03	34.35	33.54	34.09	18,064	-0.09(-0.25%)
Dec 07, 2015	34.20	34.41	33.98	34.18	8,968	+0.10(+0.30%)
Dec 04, 2015	34.04	34.66	33.92	34.07	22,412	+0.25(+0.75%)
Dec 03, 2015	34.42	34.42	33.81	33.82	61,356	-0.86(-2.49%)
Dec 02, 2015	34.68	34.74	34.68	34.68	2,740	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.