Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.88	39.88	39.88	0	+0.04(+0.09%)
Dec 28, 2017	39.78	39.89	39.78	39.84	2,271	+0.13(+0.33%)
Dec 27, 2017	39.62	39.72	39.62	39.71	1,138	+0.11(+0.29%)
Dec 26, 2017	39.50	39.60	39.50	39.60	2,934	+0.19(+0.49%)
Dec 22, 2017	39.17	39.40	39.17	39.40	4,581	+0.11(+0.27%)
Dec 21, 2017	39.26	39.30	39.25	39.30	2,836	-0.10(-0.24%)
Dec 20, 2017	39.64	39.74	39.36	39.39	4,873	-0.22(-0.56%)
Dec 19, 2017	39.91	39.91	39.60	39.62	978	-0.51(-1.27%)
Dec 18, 2017	40.13	40.13	40.13	40.13	500	+0.31(+0.78%)
Dec 15, 2017	39.81	39.81	39.81	39.81	604	+0.11(+0.28%)
Dec 14, 2017	39.70	39.82	39.63	39.70	1,921	-0.09(-0.22%)
Dec 13, 2017	39.69	39.79	39.58	39.79	32,986	+0.21(+0.54%)
Dec 12, 2017	39.40	39.58	39.40	39.58	2,063	+0.22(+0.56%)
Dec 11, 2017	39.35	39.35	39.30	39.35	2,312	-0.01(-0.01%)
Dec 08, 2017	39.24	39.36	39.21	39.36	7,847	+0.22(+0.57%)
Dec 07, 2017	39.11	39.23	39.09	39.14	2,294	+0.06(+0.16%)
Dec 06, 2017	39.21	39.27	39.03	39.08	6,916	-0.18(-0.46%)
Dec 05, 2017	39.27	39.27	39.24	39.26	1,145	-0.19(-0.48%)
Dec 04, 2017	39.54	39.54	39.45	39.45	1,677	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.