Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		288.70	288.70	288.70	0	+2.66(+0.93%)
Dec 28, 2017	286.33	287.31	285.89	286.04	34,884	-2.07(-0.72%)
Dec 27, 2017	289.44	289.46	287.38	288.11	33,631	-0.74(-0.26%)
Dec 26, 2017	290.33	290.33	287.81	288.85	27,325	+0.40(+0.14%)
Dec 22, 2017	288.15	289.85	287.71	288.45	40,619	+0.89(+0.31%)
Dec 21, 2017	287.56	288.15	285.20	287.56	48,191	-1.78(-0.61%)
Dec 20, 2017	285.34	290.22	284.82	289.34	52,859	+1.33(+0.46%)
Dec 19, 2017	284.75	289.65	284.75	288.00	44,012	+1.33(+0.46%)
Dec 18, 2017	286.23	287.71	284.16	286.67	62,080	-5.62(-1.92%)
Dec 15, 2017	292.44	293.70	290.52	292.30	73,163	-4.29(-1.45%)
Dec 14, 2017	291.85	296.88	291.41	296.58	71,487	+2.66(+0.91%)
Dec 13, 2017	296.73	296.73	291.41	293.92	84,888	-2.96(-1.00%)
Dec 12, 2017	298.95	299.34	295.49	296.88	78,806	-4.73(-1.57%)
Dec 11, 2017	303.39	304.13	301.47	301.61	44,383	-2.22(-0.73%)
Dec 08, 2017	305.16	307.68	303.69	303.83	46,405	-4.88(-1.58%)
Dec 07, 2017	313.30	313.30	306.50	308.71	65,357	-2.22(-0.71%)
Dec 06, 2017	310.79	311.52	307.98	310.93	62,468	+1.33(+0.43%)
Dec 05, 2017	303.69	310.78	303.09	309.60	116,716	+4.14(+1.36%)
Dec 04, 2017	298.06	305.61	298.06	305.46	181,704	-2.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.