Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	291.14	296.09	287.84	287.84	400,910	-9.75(-3.27%)
Dec 28, 2018	289.64	301.19	285.75	297.59	807,611	+2.40(+0.81%)
Dec 27, 2018	318.13	329.97	295.19	295.19	510,074	-10.04(-3.29%)
Dec 26, 2018	352.46	362.95	304.94	305.23	1,249,026	-51.37(-14.41%)
Dec 24, 2018	338.69	358.25	334.44	356.61	567,838	+26.27(+7.95%)
Dec 21, 2018	310.33	331.68	296.60	330.33	1,277,575	+17.32(+5.53%)
Dec 20, 2018	299.44	320.93	296.60	313.02	1,253,102	+17.91(+6.07%)
Dec 19, 2018	281.22	300.78	268.09	295.11	840,421	+13.14(+4.66%)
Dec 18, 2018	277.49	287.94	273.01	281.97	556,073	-2.84(-1.00%)
Dec 17, 2018	273.16	289.73	268.54	284.81	642,740	+16.87(+6.30%)
Dec 14, 2018	260.18	270.25	257.94	267.94	478,369	+14.78(+5.84%)
Dec 13, 2018	252.56	256.74	248.38	253.16	323,420	-1.49(-0.59%)
Dec 12, 2018	249.73	255.10	245.25	254.65	452,419	-5.07(-1.95%)
Dec 11, 2018	246.29	264.65	246.00	259.73	449,625	+1.49(+0.58%)
Dec 10, 2018	260.48	275.40	255.55	258.24	734,555	-0.75(-0.29%)
Dec 07, 2018	243.91	262.12	238.53	258.98	786,878	+16.12(+6.64%)
Dec 06, 2018	253.31	263.16	242.86	242.86	842,960	+3.28(+1.37%)
Dec 04, 2018	222.71	241.22	221.52	239.58	570,404	+19.41(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.