Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	147.39	147.81	145.08	145.25	206,819	-0.95(-0.65%)
Dec 30, 2019	143.50	146.84	143.46	146.21	277,966	+2.78(+1.94%)
Dec 27, 2019	142.66	144.11	142.66	143.42	169,409	-0.38(-0.26%)
Dec 26, 2019	144.91	145.18	143.80	143.80	118,799	-1.53(-1.05%)
Dec 24, 2019	144.53	145.60	144.53	145.33	79,172	+0.58(+0.40%)
Dec 23, 2019	144.64	145.05	144.37	144.75	180,946	-1.48(-1.01%)
Dec 20, 2019	145.85	146.39	145.25	146.23	212,146	-1.22(-0.82%)
Dec 19, 2019	148.78	148.89	147.41	147.45	180,537	-1.90(-1.27%)
Dec 18, 2019	148.40	149.50	148.32	149.35	162,174	+0.30(+0.20%)
Dec 17, 2019	149.39	149.80	148.13	149.04	187,089	-0.49(-0.33%)
Dec 16, 2019	149.65	149.69	147.87	149.54	204,678	-1.44(-0.96%)
Dec 13, 2019	151.44	152.88	148.70	150.98	338,455	+1.25(+0.84%)
Dec 12, 2019	155.31	155.88	149.80	149.73	472,986	-5.17(-3.34%)
Dec 11, 2019	155.81	156.80	154.71	154.90	146,524	-0.57(-0.37%)
Dec 10, 2019	155.05	156.80	154.29	155.47	176,556	+0.68(+0.44%)
Dec 09, 2019	153.83	154.93	153.26	154.78	177,012	+1.52(+0.99%)
Dec 06, 2019	155.66	155.66	152.92	153.26	308,956	-5.78(-3.63%)
Dec 05, 2019	158.13	161.13	158.13	159.04	198,267	-0.61(-0.38%)
Dec 04, 2019	159.61	160.22	158.28	159.65	191,676	-2.62(-1.62%)
Dec 03, 2019	162.42	165.38	162.00	162.27	568,717	+4.98(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.