Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.69	48.69	48.69	1,752,076	-0.88(-1.77%)
Dec 30, 2020	49.53	49.72	49.03	49.56	1,752,076	-0.34(-0.69%)
Dec 29, 2020	48.91	50.29	48.80	49.91	2,067,061	+0.27(+0.54%)
Dec 28, 2020	49.79	49.95	49.03	49.64	1,843,229	-1.03(-2.03%)
Dec 24, 2020	50.79	51.17	50.60	50.67	792,902	-0.34(-0.67%)
Dec 23, 2020	51.09	51.17	50.21	51.02	2,244,442	-0.61(-1.18%)
Dec 22, 2020	50.71	51.74	50.71	51.63	1,749,058	+1.03(+2.04%)
Dec 21, 2020	52.31	52.96	50.14	50.60	3,103,801	-0.11(-0.23%)
Dec 18, 2020	50.10	51.55	50.10	50.71	1,967,105	+0.46(+0.91%)
Dec 17, 2020	50.37	50.56	50.10	50.25	1,274,866	-0.61(-1.20%)
Dec 16, 2020	50.75	51.32	50.52	50.86	1,512,688	+0.23(+0.45%)
Dec 15, 2020	51.55	52.31	50.48	50.63	2,177,879	-1.95(-3.70%)
Dec 14, 2020	50.48	52.58	50.10	52.58	1,947,443	+1.07(+2.08%)
Dec 11, 2020	52.39	52.73	51.44	51.51	2,295,741	-0.27(-0.52%)
Dec 10, 2020	52.12	52.47	51.47	51.78	1,827,630	+0.23(+0.44%)
Dec 09, 2020	50.40	52.08	50.25	51.55	2,217,068	+0.61(+1.20%)
Dec 08, 2020	52.05	52.08	50.60	50.94	1,403,972	-0.57(-1.11%)
Dec 07, 2020	51.17	52.05	50.98	51.51	1,500,897	+0.73(+1.43%)
Dec 04, 2020	51.74	51.84	50.79	50.79	2,331,776	-1.37(-2.64%)
Dec 03, 2020	52.43	52.62	51.40	52.16	2,656,994	-0.42(-0.80%)
Dec 02, 2020	53.65	54.07	52.47	52.58	1,768,759	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.