Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.02	26.53	25.82	25.82	7,629,437	+0.19(+0.75%)
Dec 29, 2022	26.04	26.12	25.46	25.63	5,942,405	-0.80(-3.01%)
Dec 28, 2022	25.53	26.45	25.25	26.43	10,883,008	+0.84(+3.30%)
Dec 27, 2022	25.57	25.98	25.23	25.58	7,968,644	-0.08(-0.30%)
Dec 23, 2022	26.21	26.58	25.60	25.66	9,222,366	-0.39(-1.51%)
Dec 22, 2022	25.75	27.09	25.68	26.05	12,345,229	+0.80(+3.18%)
Dec 21, 2022	25.73	25.84	25.07	25.25	7,848,775	-1.25(-4.72%)
Dec 20, 2022	26.67	26.97	26.13	26.50	10,488,341	-0.20(-0.75%)
Dec 19, 2022	26.30	27.12	26.01	26.70	9,207,374	+0.37(+1.41%)
Dec 16, 2022	26.27	26.92	25.98	26.33	14,558,545	+0.72(+2.80%)
Dec 15, 2022	24.79	26.03	24.63	25.61	14,586,554	+1.62(+6.76%)
Dec 14, 2022	23.67	24.54	23.08	23.99	17,281,490	+0.32(+1.33%)
Dec 13, 2022	22.31	24.15	22.27	23.67	19,048,560	-0.22(-0.92%)
Dec 12, 2022	24.93	24.96	23.89	23.89	9,362,453	-1.18(-4.72%)
Dec 09, 2022	24.60	25.11	24.28	25.08	8,539,673	+0.65(+2.66%)
Dec 08, 2022	24.55	24.71	24.13	24.43	8,034,903	-0.39(-1.58%)
Dec 07, 2022	24.89	25.02	24.39	24.82	10,957,949	+0.03(+0.12%)
Dec 06, 2022	24.09	25.17	23.91	24.79	14,410,435	+0.76(+3.18%)
Dec 05, 2022	23.51	24.24	23.37	24.03	9,674,177	+0.95(+4.14%)
Dec 02, 2022	23.86	23.86	22.94	23.07	10,110,674	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.