Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.38	18.63	18.31	18.39	9,243,530	+0.04(+0.22%)
Dec 28, 2023	18.43	18.45	18.26	18.35	5,467,743	-0.03(-0.16%)
Dec 27, 2023	18.61	18.65	18.36	18.38	6,541,856	-0.17(-0.92%)
Dec 26, 2023	18.81	18.82	18.45	18.55	4,487,373	-0.21(-1.12%)
Dec 22, 2023	18.81	18.97	18.56	18.76	7,927,793	+0.02(+0.11%)
Dec 21, 2023	18.92	19.18	18.73	18.74	10,806,468	-0.46(-2.40%)
Dec 20, 2023	18.64	19.22	18.38	19.20	9,862,796	+0.70(+3.80%)
Dec 19, 2023	18.84	18.85	18.49	18.50	5,757,069	-0.36(-1.94%)
Dec 18, 2023	18.82	18.90	18.73	18.86	6,405,988	-0.06(-0.31%)
Dec 15, 2023	19.05	19.11	18.79	18.92	10,014,441	+0.00(+0.00%)
Dec 14, 2023	19.01	19.24	18.86	18.92	12,985,550	-0.23(-1.18%)
Dec 13, 2023	19.98	20.08	19.15	19.15	9,439,687	-0.85(-4.24%)
Dec 12, 2023	20.16	20.33	19.95	20.00	5,739,113	-0.26(-1.27%)
Dec 11, 2023	20.47	20.57	20.24	20.25	4,633,641	-0.30(-1.44%)
Dec 08, 2023	20.77	20.83	20.44	20.55	8,534,801	-0.19(-0.90%)
Dec 07, 2023	20.73	20.90	20.65	20.74	5,507,585	-0.09(-0.43%)
Dec 06, 2023	20.54	20.88	20.41	20.82	6,894,957	+0.16(+0.76%)
Dec 05, 2023	20.71	20.89	20.62	20.67	7,190,058	+0.13(+0.62%)
Dec 04, 2023	20.81	20.82	20.49	20.54	7,983,200	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.