Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.70	23.76	23.70	23.75	6,698	+0.01(+0.06%)
Dec 28, 2023	23.75	23.75	23.74	23.74	408	-0.06(-0.27%)
Dec 27, 2023	23.79	23.80	23.77	23.80	364	+0.10(+0.42%)
Dec 26, 2023	23.70	23.70	23.69	23.70	5,661	+0.02(+0.08%)
Dec 22, 2023	23.66	23.70	23.66	23.68	43,892	+0.00(+0.00%)
Dec 21, 2023	23.77	23.77	23.68	23.68	6,772	-0.01(-0.05%)
Dec 20, 2023	23.67	23.69	23.65	23.69	2,885	+0.09(+0.36%)
Dec 19, 2023	23.60	23.62	23.60	23.61	1,014	+0.02(+0.10%)
Dec 18, 2023	23.59	23.59	23.58	23.58	2,430	-0.03(-0.13%)
Dec 15, 2023	23.63	23.63	23.61	23.61	1,400	+0.03(+0.11%)
Dec 14, 2023	23.53	23.59	23.53	23.59	7,119	+0.19(+0.82%)
Dec 13, 2023	23.26	23.40	23.26	23.40	4,627	+0.12(+0.52%)
Dec 12, 2023	23.39	23.42	23.28	23.28	959	+0.05(+0.23%)
Dec 11, 2023	23.28	23.29	23.22	23.22	2,807	-0.05(-0.22%)
Dec 08, 2023	23.29	23.29	23.26	23.27	10,198	-0.06(-0.25%)
Dec 07, 2023	23.37	23.38	23.33	23.33	10,470	+0.04(+0.17%)
Dec 06, 2023	23.19	23.33	23.19	23.29	571	+0.08(+0.36%)
Dec 05, 2023	23.20	23.24	23.15	23.21	15,560	+0.10(+0.45%)
Dec 04, 2023	23.11	23.11	23.11	23.11	68	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.