Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.83	31.14	30.71	31.05	124,394	+0.22(+0.71%)
Dec 28, 2006	30.65	30.97	30.65	30.83	196,294	+0.42(+1.38%)
Dec 27, 2006	30.04	30.48	30.04	30.41	182,087	+0.63(+2.12%)
Dec 26, 2006	29.74	29.92	29.71	29.78	119,023	-0.10(-0.35%)
Dec 22, 2006	29.87	30.01	29.73	29.89	94,075	+0.03(+0.12%)
Dec 21, 2006	29.82	29.85	29.29	29.85	167,534	+0.02(+0.06%)
Dec 20, 2006	29.77	30.01	29.61	29.84	172,732	+0.28(+0.96%)
Dec 19, 2006	30.29	30.29	29.26	29.55	268,540	-3.41(-10.33%)
Dec 18, 2006	33.16	33.18	32.69	32.96	332,123	+0.10(+0.32%)
Dec 15, 2006	32.78	32.89	32.73	32.85	222,282	+0.20(+0.60%)
Dec 14, 2006	32.16	32.70	32.15	32.66	248,789	+0.50(+1.56%)
Dec 13, 2006	32.01	32.27	32.01	32.16	240,300	+0.00(+0.00%)
Dec 12, 2006	32.36	32.49	32.01	32.16	373,530	+0.24(+0.74%)
Dec 11, 2006	32.09	32.13	31.69	31.92	259,011	-0.27(-0.83%)
Dec 08, 2006	32.18	32.27	32.05	32.18	75,191	+0.29(+0.92%)
Dec 07, 2006	32.24	32.44	31.87	31.89	104,124	+0.23(+0.71%)
Dec 06, 2006	31.51	31.80	31.46	31.66	163,722	-0.22(-0.69%)
Dec 05, 2006	31.75	32.27	31.75	31.88	198,026	+0.38(+1.21%)
Dec 04, 2006	31.11	31.54	31.11	31.50	88,878	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.