Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.80	19.04	19.04	19.04	81,081	+0.20(+1.04%)
Dec 30, 2009	18.72	18.89	18.65	18.85	49,508	-0.02(-0.09%)
Dec 29, 2009	19.13	19.13	18.86	18.86	101,520	-0.58(-2.97%)
Dec 28, 2009	19.29	19.46	19.25	19.44	70,298	+0.16(+0.84%)
Dec 24, 2009	18.99	19.39	18.99	19.28	45,949	+0.09(+0.48%)
Dec 23, 2009	19.08	19.24	19.02	19.19	18,581	+0.20(+1.03%)
Dec 22, 2009	19.11	19.11	18.86	18.99	64,900	-0.05(-0.27%)
Dec 21, 2009	18.91	19.18	18.91	19.04	47,838	+0.09(+0.49%)
Dec 18, 2009	18.82	19.05	18.76	18.95	78,710	+0.27(+1.45%)
Dec 17, 2009	19.05	19.09	18.67	18.68	114,680	-0.73(-3.75%)
Dec 16, 2009	19.19	19.46	19.19	19.41	182,272	+0.62(+3.32%)
Dec 15, 2009	18.70	18.94	18.66	18.78	245,740	-0.14(-0.73%)
Dec 14, 2009	18.90	18.99	18.88	18.92	118,776	+0.16(+0.85%)
Dec 11, 2009	18.79	18.94	18.74	18.76	62,850	+0.07(+0.39%)
Dec 10, 2009	18.76	18.82	18.67	18.69	74,673	-0.14(-0.77%)
Dec 09, 2009	18.49	18.83	18.47	18.83	46,583	+0.18(+0.99%)
Dec 08, 2009	18.96	18.96	18.65	18.65	67,219	-0.50(-2.62%)
Dec 07, 2009	18.91	19.31	18.85	19.15	95,803	-0.14(-0.72%)
Dec 04, 2009	19.36	19.49	19.12	19.29	122,586	+0.15(+0.78%)
Dec 03, 2009	19.32	19.32	19.14	19.14	76,083	-0.08(-0.42%)
Dec 02, 2009	18.99	19.30	18.91	19.22	85,659	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.