Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.49	21.53	21.53	21.53	24,684	+0.16(+0.76%)
Dec 30, 2013	21.25	21.49	21.22	21.37	52,819	+0.04(+0.17%)
Dec 27, 2013	21.52	21.87	21.28	21.34	90,274	-0.27(-1.24%)
Dec 26, 2013	21.64	21.64	21.56	21.60	71,088	+0.00(+0.00%)
Dec 24, 2013	21.51	21.64	21.48	21.60	30,766	+0.20(+0.91%)
Dec 23, 2013	21.19	21.70	21.19	21.41	42,455	+0.22(+1.05%)
Dec 20, 2013	21.29	21.34	21.13	21.19	12,294	-0.01(-0.03%)
Dec 19, 2013	21.39	21.42	21.19	21.19	26,121	-0.44(-2.05%)
Dec 18, 2013	21.42	21.64	21.23	21.64	14,198	+0.25(+1.19%)
Dec 17, 2013	21.47	21.47	21.32	21.38	18,263	-0.13(-0.61%)
Dec 16, 2013	21.00	21.63	20.99	21.51	41,577	+0.65(+3.09%)
Dec 13, 2013	21.06	21.06	20.80	20.87	21,840	-0.18(-0.87%)
Dec 12, 2013	21.00	21.07	20.97	21.05	18,089	+0.05(+0.25%)
Dec 11, 2013	20.97	21.17	20.92	21.00	29,826	-0.03(-0.16%)
Dec 10, 2013	20.94	21.08	20.87	21.03	15,160	+0.05(+0.25%)
Dec 09, 2013	20.81	20.98	20.81	20.98	19,180	+0.25(+1.19%)
Dec 06, 2013	20.85	20.85	20.66	20.73	53,668	+0.27(+1.34%)
Dec 05, 2013	20.50	20.50	20.39	20.46	42,246	-0.29(-1.41%)
Dec 04, 2013	20.81	20.81	20.57	20.75	37,482	-0.33(-1.58%)
Dec 03, 2013	21.10	21.15	21.01	21.08	15,580	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.