Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.48	39.48	39.43	39.48	3,055	-0.42(-1.05%)
Dec 30, 2008	39.44	39.90	39.34	39.90	4,215	+0.54(+1.37%)
Dec 29, 2008	39.30	39.45	39.28	39.36	8,505	+0.11(+0.28%)
Dec 26, 2008	39.30	39.33	39.25	39.25	2,652	+0.00(+0.00%)
Dec 24, 2008	39.28	39.28	39.25	39.25	2,352	-0.05(-0.13%)
Dec 23, 2008	39.30	39.39	39.30	39.30	1,300	-0.14(-0.35%)
Dec 22, 2008	39.42	39.47	39.36	39.44	12,330	+0.10(+0.25%)
Dec 19, 2008	39.05	39.37	39.05	39.34	5,724	-0.03(-0.08%)
Dec 18, 2008	39.26	39.89	39.23	39.37	7,710	+0.08(+0.20%)
Dec 17, 2008	39.42	39.53	39.20	39.29	4,167	-0.12(-0.30%)
Dec 16, 2008	39.38	39.41	39.33	39.41	700	-0.02(-0.05%)
Dec 15, 2008	39.33	39.43	39.00	39.43	4,555	+0.04(+0.10%)
Dec 12, 2008	39.39	39.48	39.39	39.39	4,608	+0.04(+0.10%)
Dec 11, 2008	37.90	39.48	37.80	39.35	25,319	+0.07(+0.18%)
Dec 10, 2008	39.34	39.42	39.18	39.28	5,021	+0.02(+0.05%)
Dec 09, 2008	39.28	39.34	39.23	39.26	3,943	-0.11(-0.28%)
Dec 08, 2008	39.26	39.42	39.17	39.37	10,692	+0.10(+0.25%)
Dec 05, 2008	39.54	39.56	38.42	39.27	36,526	+0.22(+0.56%)
Dec 04, 2008	39.04	39.20	38.08	39.05	21,652	+0.12(+0.31%)
Dec 03, 2008	38.91	38.93	37.70	38.93	20,222	-0.17(-0.43%)
Dec 02, 2008	39.20	39.25	39.10	39.10	5,354	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.