Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.53	40.59	40.53	40.57	20,073	+0.17(+0.42%)
Dec 30, 2010	40.36	40.45	40.36	40.40	19,208	+0.05(+0.12%)
Dec 29, 2010	40.60	40.60	40.35	40.35	41,443	-0.13(-0.32%)
Dec 28, 2010	40.26	40.48	40.26	40.48	83,625	+0.16(+0.40%)
Dec 27, 2010	40.35	40.41	40.25	40.32	32,760	+0.09(+0.22%)
Dec 23, 2010	40.28	40.31	40.23	40.23	19,657	-0.06(-0.15%)
Dec 22, 2010	40.27	40.42	40.24	40.29	39,508	+0.01(+0.02%)
Dec 21, 2010	40.20	40.31	40.18	40.28	57,447	+0.23(+0.57%)
Dec 20, 2010	40.08	40.47	39.99	40.05	131,898	+0.02(+0.06%)
Dec 17, 2010	40.02	40.02	40.02	40.02	690	+0.02(+0.06%)
Dec 16, 2010	40.15	40.15	40.00	40.00	1,508	-0.07(-0.17%)
Dec 15, 2010	40.10	40.19	40.06	40.07	6,369	-0.11(-0.28%)
Dec 14, 2010	40.06	40.24	40.06	40.18	7,098	+0.11(+0.27%)
Dec 13, 2010	40.08	40.25	40.07	40.07	4,700	+0.00(+0.00%)
Dec 10, 2010	40.04	40.10	40.04	40.07	53,268	-0.16(-0.40%)
Dec 09, 2010	40.03	40.23	40.01	40.23	4,906	+0.03(+0.07%)
Dec 08, 2010	40.12	40.20	40.00	40.20	3,453	+0.08(+0.20%)
Dec 07, 2010	40.13	40.20	40.12	40.12	2,520	+0.02(+0.05%)
Dec 06, 2010	40.13	40.13	40.10	40.10	2,500	-0.05(-0.11%)
Dec 03, 2010	40.10	40.15	40.04	40.15	6,517	-0.00(-0.01%)
Dec 02, 2010	40.06	40.15	40.06	40.15	1,110	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.