Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.05	43.05	43.05	43.05	3,400	+0.00(+0.00%)
Dec 30, 2013	43.00	43.05	42.85	43.05	2,915	+0.14(+0.33%)
Dec 27, 2013	42.97	42.97	42.70	42.91	1,056	+0.08(+0.18%)
Dec 26, 2013	42.91	42.93	42.81	42.83	4,217	+0.13(+0.31%)
Dec 24, 2013	42.90	42.91	42.70	42.70	981	-0.20(-0.47%)
Dec 23, 2013	43.00	43.00	42.79	42.90	15,096	+0.15(+0.35%)
Dec 20, 2013	42.60	42.75	42.60	42.75	4,944	+0.08(+0.19%)
Dec 19, 2013	42.60	42.89	42.60	42.67	2,885	+0.01(+0.02%)
Dec 18, 2013	42.75	42.81	42.66	42.66	1,604	-0.04(-0.09%)
Dec 17, 2013	42.61	42.70	42.61	42.70	4,626	-0.06(-0.14%)
Dec 16, 2013	42.87	42.87	42.63	42.76	7,876	+0.06(+0.14%)
Dec 13, 2013	42.65	42.70	42.64	42.70	4,851	+0.19(+0.45%)
Dec 12, 2013	42.65	42.73	42.45	42.51	6,790	-0.01(-0.02%)
Dec 11, 2013	42.52	42.65	42.51	42.52	5,156	-0.05(-0.12%)
Dec 10, 2013	42.57	42.62	42.57	42.57	867	-0.08(-0.19%)
Dec 09, 2013	42.44	42.65	42.44	42.65	3,570	+0.18(+0.42%)
Dec 06, 2013	42.53	42.53	42.47	42.47	4,575	-0.09(-0.22%)
Dec 05, 2013	42.52	42.64	42.52	42.56	2,099	+0.05(+0.12%)
Dec 04, 2013	42.51	42.65	42.51	42.51	5,000	+0.07(+0.16%)
Dec 03, 2013	42.44	42.62	42.43	42.44	884	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.