Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.68	27.73	27.41	27.41	36,475	-0.17(-0.62%)
Dec 30, 2021	27.54	27.60	27.38	27.59	3,631	+0.32(+1.16%)
Dec 29, 2021	27.25	27.27	27.25	27.27	402	-0.12(-0.44%)
Dec 28, 2021	27.41	27.43	27.38	27.39	3,702	-0.12(-0.43%)
Dec 27, 2021	27.48	27.54	27.42	27.51	3,809	-0.05(-0.19%)
Dec 23, 2021	27.33	27.65	27.33	27.56	19,664	+0.29(+1.07%)
Dec 22, 2021	27.18	27.27	27.18	27.27	512	+0.13(+0.48%)
Dec 21, 2021	26.91	27.19	26.91	27.14	119,219	+0.49(+1.84%)
Dec 20, 2021	27.18	27.18	26.56	26.65	1,566	-0.94(-3.41%)
Dec 17, 2021	27.28	27.59	27.28	27.59	2,848	+0.07(+0.24%)
Dec 16, 2021	27.65	27.65	27.44	27.52	1,349	+0.10(+0.38%)
Dec 15, 2021	27.16	27.45	27.16	27.42	1,522	-0.11(-0.41%)
Dec 14, 2021	27.53	27.53	27.53	27.53	297	-0.11(-0.39%)
Dec 13, 2021	28.04	28.04	27.63	27.64	1,297	-0.23(-0.84%)
Dec 10, 2021	27.88	27.88	27.88	27.88	100	-0.08(-0.29%)
Dec 09, 2021	27.98	28.09	27.96	27.96	819	-0.02(-0.08%)
Dec 08, 2021	28.01	28.01	27.98	27.98	336	+0.12(+0.43%)
Dec 07, 2021	27.88	27.88	27.76	27.86	2,602	+0.42(+1.52%)
Dec 06, 2021	27.43	27.44	27.43	27.44	445	+0.26(+0.95%)
Dec 03, 2021	27.13	27.18	27.13	27.18	525	-0.52(-1.88%)
Dec 02, 2021	27.70	27.71	27.58	27.71	590	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.