Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.31	52.31	52.31	1,395,106	+0.47(+0.92%)
Dec 30, 2020	51.95	52.08	51.78	51.84	1,395,106	-0.08(-0.16%)
Dec 29, 2020	52.10	52.23	51.76	51.92	2,114,596	-0.05(-0.09%)
Dec 28, 2020	52.04	52.12	51.83	51.97	2,033,490	+0.13(+0.25%)
Dec 24, 2020	51.61	51.84	51.58	51.84	1,264,017	+0.27(+0.52%)
Dec 23, 2020	51.72	51.84	51.56	51.57	2,220,782	-0.04(-0.07%)
Dec 22, 2020	51.73	51.73	51.44	51.60	1,653,427	-0.17(-0.32%)
Dec 21, 2020	51.73	51.83	51.01	51.77	3,989,015	-0.40(-0.76%)
Dec 18, 2020	52.21	52.34	51.85	52.17	6,895,329	-0.02(-0.04%)
Dec 17, 2020	51.93	52.25	51.93	52.18	2,789,078	+0.39(+0.75%)
Dec 16, 2020	51.79	52.07	51.66	51.79	1,885,958	-0.02(-0.04%)
Dec 15, 2020	51.53	51.91	51.46	51.81	2,390,773	+0.48(+0.94%)
Dec 14, 2020	51.70	52.05	51.29	51.33	2,803,802	-0.16(-0.31%)
Dec 11, 2020	51.15	51.55	51.15	51.49	2,348,638	+0.16(+0.31%)
Dec 10, 2020	51.39	51.58	51.24	51.33	1,855,682	-0.18(-0.34%)
Dec 09, 2020	51.80	51.83	51.35	51.51	2,311,243	-0.25(-0.48%)
Dec 08, 2020	51.21	51.80	51.21	51.76	3,454,995	+0.35(+0.69%)
Dec 07, 2020	51.45	51.63	51.27	51.40	2,349,089	-0.15(-0.29%)
Dec 04, 2020	51.20	51.55	51.18	51.55	2,129,058	+0.33(+0.65%)
Dec 03, 2020	51.23	51.35	51.05	51.22	2,318,699	-0.08(-0.16%)
Dec 02, 2020	51.47	51.66	51.16	51.30	2,534,996	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.