Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.48	29.48	29.48	27,291	-0.21(-0.72%)
Dec 30, 2020	29.60	29.78	29.60	29.70	27,291	+0.34(+1.17%)
Dec 29, 2020	29.60	29.63	29.18	29.36	28,451	-0.17(-0.58%)
Dec 28, 2020	29.68	29.68	29.50	29.53	9,926	-0.50(-1.67%)
Dec 24, 2020	30.57	30.57	29.96	30.03	11,300	-0.11(-0.36%)
Dec 23, 2020	30.15	30.33	30.14	30.14	10,447	-0.08(-0.26%)
Dec 22, 2020	30.30	30.30	29.97	30.22	17,771	+0.15(+0.49%)
Dec 21, 2020	29.99	30.20	29.92	30.07	11,879	-0.09(-0.29%)
Dec 18, 2020	30.09	30.26	29.92	30.16	4,700	-0.04(-0.14%)
Dec 17, 2020	30.05	30.20	30.03	30.20	6,385	+0.51(+1.70%)
Dec 16, 2020	29.52	29.71	29.39	29.69	24,408	+0.16(+0.54%)
Dec 15, 2020	29.60	29.61	29.47	29.54	55,465	+0.20(+0.69%)
Dec 14, 2020	29.73	29.73	29.33	29.33	6,194	-0.03(-0.11%)
Dec 11, 2020	29.32	29.40	29.16	29.36	6,000	-0.08(-0.29%)
Dec 10, 2020	28.70	29.48	28.70	29.45	7,977	+0.53(+1.85%)
Dec 09, 2020	29.48	29.54	28.63	28.91	11,406	-0.61(-2.07%)
Dec 08, 2020	29.29	29.54	29.29	29.53	15,058	+0.35(+1.19%)
Dec 07, 2020	29.24	29.29	29.15	29.18	12,217	+0.04(+0.14%)
Dec 04, 2020	29.02	29.14	29.02	29.14	9,000	+0.45(+1.57%)
Dec 03, 2020	28.49	28.86	28.47	28.69	15,039	+0.40(+1.43%)
Dec 02, 2020	28.33	28.33	28.19	28.28	12,248	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.