Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.01	44.24	43.80	43.80	295,769	-0.24(-0.56%)
Dec 30, 2010	44.30	44.39	44.02	44.05	222,538	-0.24(-0.55%)
Dec 29, 2010	44.66	44.66	44.24	44.29	231,913	-0.21(-0.48%)
Dec 28, 2010	44.52	44.61	44.34	44.50	295,011	+0.04(+0.09%)
Dec 27, 2010	44.18	44.47	44.06	44.46	150,576	+0.12(+0.28%)
Dec 23, 2010	44.55	44.61	44.29	44.34	136,855	-0.27(-0.60%)
Dec 22, 2010	43.75	44.77	43.75	44.61	430,382	+0.72(+1.64%)
Dec 21, 2010	44.12	44.15	43.74	43.89	307,122	+0.04(+0.09%)
Dec 20, 2010	43.99	44.08	43.71	43.85	340,594	-0.04(-0.09%)
Dec 17, 2010	43.86	44.00	43.62	43.89	473,228	+0.13(+0.30%)
Dec 16, 2010	43.32	43.95	43.25	43.76	530,330	+0.68(+1.57%)
Dec 15, 2010	43.26	43.78	43.08	43.09	649,951	-0.17(-0.40%)
Dec 14, 2010	43.75	43.75	43.18	43.26	375,189	-0.44(-1.01%)
Dec 13, 2010	43.97	44.28	43.65	43.70	552,352	-0.11(-0.26%)
Dec 10, 2010	42.97	43.86	42.83	43.81	722,997	+0.93(+2.17%)
Dec 09, 2010	42.80	42.97	42.47	42.88	487,211	+0.33(+0.79%)
Dec 08, 2010	42.03	42.55	41.94	42.55	412,050	+0.59(+1.40%)
Dec 07, 2010	42.16	42.16	41.82	41.96	403,682	+0.24(+0.57%)
Dec 06, 2010	41.68	41.78	41.45	41.72	317,603	-0.07(-0.16%)
Dec 03, 2010	41.90	41.95	41.27	41.79	439,329	-0.32(-0.76%)
Dec 02, 2010	41.72	42.27	41.61	42.11	433,541	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.