Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		135.73	135.73	135.73	0	-0.63(-0.46%)
Dec 28, 2017	136.10	136.50	135.94	136.35	143,103	+0.42(+0.31%)
Dec 27, 2017	135.83	136.61	135.36	135.94	178,638	+0.09(+0.06%)
Dec 26, 2017	135.36	136.26	135.01	135.85	246,873	+0.87(+0.65%)
Dec 22, 2017	135.59	137.19	134.33	134.98	248,628	-0.07(-0.05%)
Dec 21, 2017	135.03	135.75	134.74	135.05	257,358	+0.63(+0.47%)
Dec 20, 2017	135.88	136.72	134.41	134.42	288,662	-0.40(-0.30%)
Dec 19, 2017	136.23	136.51	134.53	134.82	326,380	-1.10(-0.81%)
Dec 18, 2017	137.31	138.33	135.18	135.93	416,718	-0.36(-0.26%)
Dec 15, 2017	136.51	137.80	136.01	136.28	719,532	+0.03(+0.03%)
Dec 14, 2017	137.76	137.76	136.16	136.25	412,971	-1.03(-0.75%)
Dec 13, 2017	139.34	140.10	137.17	137.28	255,681	-2.31(-1.65%)
Dec 12, 2017	139.90	140.76	139.40	139.58	495,923	+0.03(+0.02%)
Dec 11, 2017	140.60	140.78	138.81	139.56	589,467	-1.33(-0.95%)
Dec 08, 2017	140.65	141.21	139.63	140.89	395,298	+0.85(+0.61%)
Dec 07, 2017	138.70	141.20	138.51	140.04	302,769	+0.95(+0.68%)
Dec 06, 2017	139.60	140.55	139.05	139.09	301,665	-0.90(-0.64%)
Dec 05, 2017	141.18	141.18	139.72	139.98	226,887	-0.78(-0.55%)
Dec 04, 2017	141.84	141.84	139.83	140.76	528,996	+0.87(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.