Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	145.75	147.18	145.59	146.56	385,161	+0.82(+0.56%)
Dec 30, 2019	145.93	146.12	145.27	145.75	208,485	+0.13(+0.09%)
Dec 27, 2019	146.00	146.10	145.16	145.61	198,477	-0.22(-0.15%)
Dec 26, 2019	145.53	146.55	145.11	145.84	199,250	+0.39(+0.27%)
Dec 24, 2019	146.46	146.47	145.41	145.44	88,224	-0.96(-0.66%)
Dec 23, 2019	148.10	148.10	145.50	146.40	316,927	-1.20(-0.81%)
Dec 20, 2019	148.56	149.41	147.33	147.60	727,713	+0.03(+0.02%)
Dec 19, 2019	148.73	148.88	147.24	147.57	260,957	-1.25(-0.84%)
Dec 18, 2019	150.77	150.77	148.68	148.82	460,241	-1.66(-1.11%)
Dec 17, 2019	148.88	150.52	148.13	150.48	363,458	+1.98(+1.33%)
Dec 16, 2019	148.66	149.19	147.91	148.51	360,679	+0.49(+0.33%)
Dec 13, 2019	148.13	149.31	147.22	148.02	284,921	-0.55(-0.37%)
Dec 12, 2019	147.32	148.99	146.80	148.57	323,165	+1.26(+0.85%)
Dec 11, 2019	146.91	147.78	146.11	147.31	218,695	-0.04(-0.02%)
Dec 10, 2019	147.99	147.99	146.90	147.35	178,220	-0.44(-0.30%)
Dec 09, 2019	147.10	148.05	146.93	147.79	172,126	+0.43(+0.29%)
Dec 06, 2019	148.10	148.70	147.01	147.36	267,788	+0.45(+0.31%)
Dec 05, 2019	146.06	147.30	146.06	146.91	277,282	+1.31(+0.90%)
Dec 04, 2019	145.15	146.78	144.32	145.59	461,000	+0.69(+0.48%)
Dec 03, 2019	146.37	146.63	144.21	144.90	263,225	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.