Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		106.96	106.96	106.96	154,070	+0.46(+0.43%)
Dec 30, 2020	106.48	108.50	106.16	106.50	154,070	+0.16(+0.15%)
Dec 29, 2020	106.62	106.83	105.35	106.34	237,030	-0.08(-0.08%)
Dec 28, 2020	106.17	108.34	105.23	106.43	243,770	+1.61(+1.53%)
Dec 24, 2020	105.64	105.64	103.24	104.82	151,371	-0.90(-0.85%)
Dec 23, 2020	104.44	106.12	104.44	105.72	178,531	+2.73(+2.65%)
Dec 22, 2020	104.31	105.37	102.78	102.99	297,397	-1.52(-1.46%)
Dec 21, 2020	105.09	105.09	101.40	104.51	385,867	-1.13(-1.07%)
Dec 18, 2020	109.72	109.84	104.76	105.64	903,786	-3.07(-2.83%)
Dec 17, 2020	109.38	110.41	107.08	108.71	682,092	-3.08(-2.76%)
Dec 16, 2020	112.35	112.35	109.53	111.79	446,790	+0.18(+0.16%)
Dec 15, 2020	109.49	111.62	107.55	111.61	390,749	+3.05(+2.81%)
Dec 14, 2020	111.89	111.89	108.04	108.56	481,621	-1.20(-1.09%)
Dec 11, 2020	110.90	111.65	109.26	109.76	382,708	-2.96(-2.63%)
Dec 10, 2020	110.00	112.95	109.82	112.72	306,123	+1.22(+1.09%)
Dec 09, 2020	112.82	113.30	110.62	111.50	369,901	+0.37(+0.33%)
Dec 08, 2020	109.09	111.86	109.09	111.14	311,216	+0.84(+0.76%)
Dec 07, 2020	113.53	113.53	109.50	110.30	260,804	-4.32(-3.77%)
Dec 04, 2020	111.92	114.62	111.58	114.61	370,573	+4.34(+3.93%)
Dec 03, 2020	111.09	111.76	109.56	110.28	357,859	-1.54(-1.38%)
Dec 02, 2020	111.39	112.73	110.80	111.82	553,323	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.