Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.54	104.81	103.52	103.53	223,316	-0.48(-0.46%)
Dec 30, 2021	104.66	106.62	103.80	104.01	263,823	-0.65(-0.62%)
Dec 29, 2021	103.97	104.96	103.59	104.66	220,434	+0.65(+0.63%)
Dec 28, 2021	102.58	104.92	102.58	104.01	252,620	+0.92(+0.89%)
Dec 27, 2021	103.51	104.01	102.10	103.09	268,958	-0.39(-0.37%)
Dec 23, 2021	102.23	104.39	101.77	103.48	410,149	+1.75(+1.72%)
Dec 22, 2021	97.01	102.35	96.04	101.73	882,947	+5.30(+5.49%)
Dec 21, 2021	94.32	97.39	93.76	96.44	612,065	+3.50(+3.76%)
Dec 20, 2021	93.43	94.54	91.56	92.94	451,376	-2.56(-2.68%)
Dec 17, 2021	96.37	97.26	94.93	95.50	982,778	-0.64(-0.67%)
Dec 16, 2021	99.72	99.72	95.06	96.14	580,244	-1.74(-1.78%)
Dec 15, 2021	98.49	99.25	96.66	97.88	347,795	-0.23(-0.23%)
Dec 14, 2021	98.00	100.15	97.33	98.11	441,247	+0.53(+0.54%)
Dec 13, 2021	97.33	98.43	95.99	97.58	504,334	-0.09(-0.10%)
Dec 10, 2021	98.98	99.27	96.45	97.68	480,717	-0.37(-0.38%)
Dec 09, 2021	96.85	98.35	96.79	98.05	468,296	-0.05(-0.05%)
Dec 08, 2021	98.28	99.17	97.49	98.09	307,057	+0.07(+0.07%)
Dec 07, 2021	98.06	99.55	97.44	98.03	437,343	+0.09(+0.09%)
Dec 06, 2021	96.50	100.05	95.39	97.94	759,834	+3.21(+3.39%)
Dec 03, 2021	95.85	97.89	93.79	94.73	524,764	-0.29(-0.31%)
Dec 02, 2021	90.37	95.53	89.78	95.02	678,720	+5.65(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.