Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	137.78	138.45	136.59	137.73	197,630	-0.47(-0.34%)
Dec 29, 2022	136.79	138.82	136.37	138.21	200,970	+1.93(+1.41%)
Dec 28, 2022	138.68	138.74	136.26	136.28	222,747	-1.95(-1.41%)
Dec 27, 2022	138.32	138.74	137.31	138.23	173,692	-0.07(-0.05%)
Dec 23, 2022	138.50	139.06	137.12	138.29	174,027	+0.19(+0.14%)
Dec 22, 2022	138.97	139.28	135.86	138.10	346,782	-0.54(-0.39%)
Dec 21, 2022	136.69	139.58	136.37	138.64	486,700	+3.36(+2.49%)
Dec 20, 2022	134.26	135.83	132.49	135.28	833,584	+2.17(+1.63%)
Dec 19, 2022	133.10	134.99	131.37	133.11	473,830	+0.08(+0.06%)
Dec 16, 2022	131.32	133.45	130.87	133.03	869,750	+0.62(+0.47%)
Dec 15, 2022	132.95	133.93	131.64	132.41	501,742	-1.71(-1.27%)
Dec 14, 2022	134.80	136.22	133.19	134.12	446,068	-0.69(-0.51%)
Dec 13, 2022	137.72	137.72	134.04	134.80	381,557	-1.78(-1.31%)
Dec 12, 2022	136.64	136.76	135.61	136.59	401,750	+0.48(+0.36%)
Dec 09, 2022	138.25	139.26	136.04	136.10	383,516	-2.94(-2.11%)
Dec 08, 2022	142.49	142.74	137.84	139.04	291,316	-1.72(-1.22%)
Dec 07, 2022	141.33	142.65	139.99	140.76	529,437	-0.82(-0.58%)
Dec 06, 2022	136.43	141.68	136.11	141.58	819,360	+6.62(+4.91%)
Dec 05, 2022	139.61	139.70	134.35	134.96	540,097	-5.07(-3.62%)
Dec 02, 2022	140.73	142.60	139.84	140.03	302,743	-1.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.