Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.19	18.35	18.35	18.35	37,774	+0.12(+0.66%)
Dec 30, 2013	17.94	18.27	17.85	18.23	66,274	+0.32(+1.79%)
Dec 27, 2013	18.01	18.13	17.87	17.91	47,958	+0.03(+0.15%)
Dec 26, 2013	17.91	18.04	17.86	17.88	49,158	-0.13(-0.72%)
Dec 24, 2013	17.95	18.02	17.95	18.01	9,931	+0.11(+0.62%)
Dec 23, 2013	17.90	18.05	17.83	17.90	28,281	+0.12(+0.70%)
Dec 20, 2013	17.69	17.94	17.69	17.78	31,483	+0.04(+0.23%)
Dec 19, 2013	17.79	17.79	17.63	17.74	17,792	-0.31(-1.70%)
Dec 18, 2013	17.89	18.10	17.77	18.04	19,220	+0.32(+1.78%)
Dec 17, 2013	17.90	17.90	17.70	17.73	27,831	-0.11(-0.59%)
Dec 16, 2013	17.82	17.88	17.79	17.83	21,821	+0.04(+0.22%)
Dec 13, 2013	17.73	17.91	17.71	17.79	14,239	+0.01(+0.08%)
Dec 12, 2013	17.71	17.78	17.68	17.78	18,500	+0.03(+0.15%)
Dec 11, 2013	18.01	18.23	17.75	17.75	35,276	-0.36(-1.96%)
Dec 10, 2013	18.09	18.21	18.08	18.11	24,931	-0.10(-0.56%)
Dec 09, 2013	18.17	18.24	18.17	18.21	31,427	+0.12(+0.67%)
Dec 06, 2013	17.97	18.16	17.97	18.09	29,457	+0.24(+1.32%)
Dec 05, 2013	17.84	17.86	17.75	17.86	17,729	+0.04(+0.22%)
Dec 04, 2013	17.94	17.94	17.82	17.82	20,180	-0.27(-1.48%)
Dec 03, 2013	18.16	18.19	18.01	18.08	39,420	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.