Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.65	13.79	13.52	13.61	31,737	+0.09(+0.68%)
Dec 30, 2004	13.38	13.75	13.19	13.52	55,584	+0.14(+1.03%)
Dec 29, 2004	13.38	13.56	13.05	13.38	118,344	-0.23(-1.69%)
Dec 28, 2004	13.84	13.98	13.38	13.61	33,450	-0.09(-0.67%)
Dec 27, 2004	13.33	13.75	13.33	13.70	42,338	+0.46(+3.48%)
Dec 23, 2004	13.33	13.38	13.10	13.24	53,719	-0.05(-0.35%)
Dec 22, 2004	13.61	13.61	13.19	13.28	77,588	-0.32(-2.37%)
Dec 21, 2004	13.93	13.98	13.47	13.61	117,260	-0.32(-2.32%)
Dec 20, 2004	14.30	14.44	13.88	13.93	76,439	-0.32(-2.27%)
Dec 17, 2004	13.65	14.25	13.65	14.25	154,179	+0.42(+3.00%)
Dec 16, 2004	13.84	13.88	13.42	13.84	97,792	+0.05(+0.33%)
Dec 15, 2004	13.88	14.21	13.65	13.79	92,026	+0.00(+0.00%)
Dec 14, 2004	13.42	13.84	12.92	13.79	70,867	+0.28(+2.05%)
Dec 13, 2004	13.52	13.65	13.19	13.52	74,574	+0.00(+0.00%)
Dec 10, 2004	13.65	13.75	13.42	13.52	48,820	-0.32(-2.33%)
Dec 09, 2004	13.61	14.02	13.19	13.84	79,799	+0.09(+0.67%)
Dec 08, 2004	13.38	14.16	13.28	13.75	117,888	-0.46(-3.25%)
Dec 07, 2004	14.62	14.71	14.02	14.21	68,916	-0.46(-3.14%)
Dec 06, 2004	14.71	14.85	14.12	14.67	66,423	-0.28(-1.85%)
Dec 03, 2004	14.07	15.04	13.88	14.95	158,666	+0.88(+6.23%)
Dec 02, 2004	15.18	15.18	13.61	14.07	206,099	-0.88(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.