Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.23	25.32	24.91	24.91	177,418	-0.37(-1.46%)
Dec 28, 2006	24.82	25.42	24.82	25.28	290,798	+0.78(+3.20%)
Dec 27, 2006	24.26	24.82	24.17	24.49	181,581	+0.74(+3.11%)
Dec 26, 2006	24.45	25.09	23.62	23.76	150,818	-0.23(-0.96%)
Dec 22, 2006	23.76	24.36	23.39	23.99	260,469	+0.32(+1.36%)
Dec 21, 2006	24.08	24.54	23.62	23.66	284,533	-0.42(-1.72%)
Dec 20, 2006	24.72	24.72	24.03	24.08	263,526	-0.74(-2.97%)
Dec 19, 2006	23.57	25.00	23.34	24.82	496,768	+1.48(+6.32%)
Dec 18, 2006	24.03	24.26	23.16	23.34	313,301	-0.69(-2.88%)
Dec 15, 2006	24.22	24.54	23.85	24.03	414,627	-0.37(-1.51%)
Dec 14, 2006	25.37	25.37	24.31	24.40	444,305	-1.06(-4.17%)
Dec 13, 2006	25.60	25.79	25.28	25.46	366,197	-0.69(-2.65%)
Dec 12, 2006	26.29	26.52	25.55	26.15	281,693	-0.46(-1.73%)
Dec 11, 2006	26.62	26.85	26.39	26.62	221,621	+0.28(+1.05%)
Dec 08, 2006	27.22	27.63	26.25	26.34	375,367	-0.55(-2.06%)
Dec 07, 2006	26.52	27.54	26.20	26.89	343,586	+0.42(+1.57%)
Dec 06, 2006	26.71	27.22	26.39	26.48	363,075	-0.88(-3.20%)
Dec 05, 2006	28.09	28.37	26.98	27.35	348,030	-1.01(-3.58%)
Dec 04, 2006	27.17	28.46	26.75	28.37	369,969	+1.43(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.