Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.913	2.045	1.913	2.008	184,916	+0.07(+3.54%)
Dec 30, 2002	1.928	1.944	1.849	1.939	126,242	-0.02(-1.08%)
Dec 27, 2002	1.997	2.018	1.960	1.960	33,879	-0.02(-1.07%)
Dec 26, 2002	1.981	2.018	1.939	1.981	441,375	+0.01(+0.54%)
Dec 24, 2002	2.024	2.034	1.939	1.971	48,831	-0.11(-5.09%)
Dec 23, 2002	2.061	2.113	1.955	2.076	88,577	-0.01(-0.25%)
Dec 20, 2002	2.140	2.140	2.008	2.082	137,598	-0.02(-0.76%)
Dec 19, 2002	1.997	2.098	1.987	2.098	70,408	+0.07(+3.66%)
Dec 18, 2002	2.008	2.061	1.981	2.024	83,846	-0.04(-1.80%)
Dec 17, 2002	2.098	2.098	2.008	2.061	79,682	-0.03(-1.27%)
Dec 16, 2002	1.955	2.087	1.939	2.087	353,554	+0.13(+6.76%)
Dec 13, 2002	1.849	2.050	1.849	1.955	120,753	-0.03(-1.33%)
Dec 12, 2002	1.981	1.997	1.928	1.981	83,656	+0.03(+1.35%)
Dec 11, 2002	2.066	2.098	1.902	1.955	210,467	-0.16(-7.50%)
Dec 10, 2002	1.928	2.166	1.928	2.113	104,665	+0.20(+10.19%)
Dec 09, 2002	1.849	1.965	1.849	1.918	130,406	-0.02(-0.82%)
Dec 06, 2002	1.965	2.029	1.865	1.934	266,869	-0.05(-2.66%)
Dec 05, 2002	2.050	2.050	1.939	1.987	276,143	-0.06(-3.09%)
Dec 04, 2002	2.008	2.076	2.002	2.050	124,160	-0.07(-3.48%)
Dec 03, 2002	2.314	2.314	2.124	2.124	73,057	-0.21(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.