Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.924	7.814	7.814	7.814	472,651	-0.13(-1.61%)
Dec 30, 2015	7.855	8.105	7.855	7.942	462,105	-0.05(-0.58%)
Dec 29, 2015	7.831	8.006	7.826	7.988	618,830	+0.24(+3.16%)
Dec 28, 2015	7.826	7.924	7.645	7.744	527,852	-0.23(-2.85%)
Dec 24, 2015	7.954	7.971	7.971	7.971	171,873	+0.00(+0.00%)
Dec 23, 2015	7.732	8.041	7.616	7.971	699,524	+0.31(+4.02%)
Dec 22, 2015	7.366	7.727	7.308	7.663	712,980	+0.31(+4.28%)
Dec 21, 2015	7.500	7.523	7.191	7.348	551,667	-0.07(-0.94%)
Dec 18, 2015	7.622	7.651	7.325	7.418	1,658,940	-0.21(-2.75%)
Dec 17, 2015	7.732	7.866	7.546	7.628	918,797	-0.09(-1.21%)
Dec 16, 2015	7.308	7.820	7.267	7.721	1,632,296	+0.47(+6.42%)
Dec 15, 2015	7.034	7.302	6.988	7.255	1,209,541	+0.31(+4.44%)
Dec 14, 2015	6.976	7.052	6.848	6.947	1,241,934	-0.08(-1.08%)
Dec 11, 2015	7.139	7.244	6.918	7.023	1,354,298	-0.28(-3.82%)
Dec 10, 2015	7.354	7.546	7.081	7.302	827,087	-0.09(-1.26%)
Dec 09, 2015	7.494	7.808	7.331	7.395	742,236	-0.09(-1.24%)
Dec 08, 2015	7.587	7.695	7.442	7.488	823,847	-0.24(-3.09%)
Dec 07, 2015	8.012	8.018	7.671	7.727	674,223	-0.42(-5.21%)
Dec 04, 2015	8.460	8.658	8.018	8.151	837,269	-0.37(-4.37%)
Dec 03, 2015	8.727	8.781	8.402	8.524	525,226	-0.13(-1.55%)
Dec 02, 2015	8.751	8.925	8.611	8.658	635,422	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.