Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.04	100.04	100.04	1,117,693	+1.62(+1.65%)
Dec 30, 2020	98.39	98.84	98.08	98.42	1,117,693	+0.57(+0.59%)
Dec 29, 2020	98.04	98.58	97.69	97.85	1,544,908	+0.05(+0.05%)
Dec 28, 2020	98.31	99.17	97.74	97.81	1,241,686	+0.25(+0.26%)
Dec 24, 2020	96.64	97.75	96.39	97.55	559,186	+1.09(+1.13%)
Dec 23, 2020	96.86	97.88	96.42	96.46	1,190,306	-0.18(-0.19%)
Dec 22, 2020	96.98	97.61	96.47	96.64	1,663,115	+0.02(+0.02%)
Dec 21, 2020	97.92	97.93	95.08	96.62	2,351,628	-1.12(-1.15%)
Dec 18, 2020	97.38	98.38	96.74	97.74	5,798,222	+0.76(+0.79%)
Dec 17, 2020	96.95	97.42	96.33	96.98	2,000,911	+0.13(+0.13%)
Dec 16, 2020	96.82	97.82	96.50	96.85	2,003,844	+0.46(+0.47%)
Dec 15, 2020	95.78	96.98	95.36	96.39	1,543,618	+0.96(+1.00%)
Dec 14, 2020	95.92	96.47	95.19	95.44	2,170,457	+0.40(+0.42%)
Dec 11, 2020	95.11	96.15	94.48	95.04	1,826,229	-0.90(-0.94%)
Dec 10, 2020	95.48	96.21	94.94	95.94	2,440,146	+0.21(+0.22%)
Dec 09, 2020	95.89	96.34	95.40	95.73	1,553,550	-0.24(-0.25%)
Dec 08, 2020	93.41	96.21	93.23	95.97	1,734,035	+1.86(+1.97%)
Dec 07, 2020	94.37	95.01	93.47	94.11	1,635,959	-0.86(-0.91%)
Dec 04, 2020	94.83	95.45	94.39	94.98	1,366,814	+0.48(+0.51%)
Dec 03, 2020	93.82	94.92	93.46	94.49	1,577,495	+0.14(+0.14%)
Dec 02, 2020	94.70	95.78	93.70	94.36	1,879,400	-0.56(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.