Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	297.32	298.26	294.54	294.79	2,480	-1.36(-0.46%)
Dec 30, 2010	298.75	299.24	296.15	296.15	7,378	-2.14(-0.72%)
Dec 29, 2010	298.19	299.25	297.10	298.28	3,565	+1.34(+0.45%)
Dec 28, 2010	296.25	297.54	296.25	296.95	1,662	+0.13(+0.05%)
Dec 27, 2010	293.96	296.81	293.95	296.81	2,774	+2.13(+0.72%)
Dec 23, 2010	297.97	297.97	294.69	294.69	3,059	-3.60(-1.21%)
Dec 22, 2010	294.44	298.28	294.35	298.28	5,710	+3.49(+1.18%)
Dec 21, 2010	295.36	295.45	293.46	294.79	5,204	-1.00(-0.34%)
Dec 20, 2010	297.16	298.46	295.79	295.79	3,622	-0.50(-0.17%)
Dec 17, 2010	294.78	296.36	294.48	296.29	8,631	+1.77(+0.60%)
Dec 16, 2010	291.27	295.51	291.27	294.52	6,571	+3.93(+1.35%)
Dec 15, 2010	293.07	295.05	290.60	290.60	13,000	-2.09(-0.71%)
Dec 14, 2010	293.86	296.76	292.68	292.68	5,304	-1.27(-0.43%)
Dec 13, 2010	292.95	295.29	291.78	293.95	6,792	+1.20(+0.41%)
Dec 10, 2010	290.86	292.75	290.49	292.75	6,801	+1.99(+0.69%)
Dec 09, 2010	290.66	291.02	289.09	290.76	21,999	+1.09(+0.38%)
Dec 08, 2010	291.48	292.15	288.64	289.67	17,206	-1.74(-0.60%)
Dec 07, 2010	290.95	292.21	289.80	291.41	9,159	+2.06(+0.71%)
Dec 06, 2010	289.62	290.78	289.24	289.36	6,164	-1.03(-0.35%)
Dec 03, 2010	291.54	291.55	287.96	290.38	19,710	-2.13(-0.73%)
Dec 02, 2010	291.88	292.96	290.63	292.51	12,162	-0.16(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.