Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.80	29.99	29.71	29.78	715,629	-0.02(-0.06%)
Dec 30, 2004	29.80	29.94	29.64	29.80	1,169,250	-0.12(-0.41%)
Dec 29, 2004	29.52	29.96	29.48	29.92	1,577,823	+0.28(+0.95%)
Dec 28, 2004	29.55	29.78	29.47	29.64	1,022,576	+0.20(+0.69%)
Dec 27, 2004	29.98	29.98	29.43	29.44	1,631,357	-0.54(-1.79%)
Dec 23, 2004	30.06	30.25	29.92	29.98	1,543,875	-0.07(-0.24%)
Dec 22, 2004	30.79	30.85	29.97	30.05	2,407,810	-0.53(-1.73%)
Dec 21, 2004	30.42	30.66	30.42	30.58	1,632,227	+0.25(+0.83%)
Dec 20, 2004	30.44	30.75	30.33	30.33	2,188,236	-0.10(-0.33%)
Dec 17, 2004	30.19	30.74	30.18	30.43	3,167,399	-0.22(-0.72%)
Dec 16, 2004	30.96	30.96	30.40	30.65	2,081,169	-0.31(-0.99%)
Dec 15, 2004	30.59	31.10	30.44	30.96	2,266,686	+0.33(+1.06%)
Dec 14, 2004	30.78	30.97	30.48	30.63	2,173,765	-0.08(-0.27%)
Dec 13, 2004	30.21	30.76	30.21	30.71	2,030,356	+0.51(+1.67%)
Dec 10, 2004	30.64	30.84	30.15	30.21	1,881,615	-0.35(-1.14%)
Dec 09, 2004	30.47	30.69	30.20	30.56	1,832,652	+0.19(+0.62%)
Dec 08, 2004	30.32	30.55	29.92	30.37	2,322,614	-0.00(-0.02%)
Dec 07, 2004	30.94	31.01	30.33	30.37	2,236,873	-0.56(-1.80%)
Dec 06, 2004	31.04	31.13	30.64	30.93	1,993,143	+0.02(+0.07%)
Dec 03, 2004	30.42	31.11	30.37	30.91	2,148,303	+0.27(+0.88%)
Dec 02, 2004	31.11	31.21	30.18	30.64	4,073,877	-0.69(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.