Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.12	26.47	26.12	26.24	839,269	-0.02(-0.07%)
Dec 30, 2019	26.29	26.34	26.06	26.26	1,183,619	-0.16(-0.59%)
Dec 27, 2019	26.55	26.59	26.34	26.41	1,111,060	-0.17(-0.62%)
Dec 26, 2019	26.62	26.67	26.48	26.58	893,861	+0.04(+0.15%)
Dec 24, 2019	26.40	26.57	26.22	26.54	606,042	+0.15(+0.55%)
Dec 23, 2019	26.17	26.50	26.16	26.39	2,045,812	+0.20(+0.78%)
Dec 20, 2019	26.29	26.38	26.11	26.19	2,128,584	+0.05(+0.19%)
Dec 19, 2019	25.97	26.29	25.86	26.14	1,839,726	+0.20(+0.79%)
Dec 18, 2019	25.95	26.00	25.84	25.94	2,114,554	-0.65(-2.46%)
Dec 17, 2019	26.52	26.64	26.34	26.59	1,483,949	+0.24(+0.93%)
Dec 16, 2019	26.51	26.71	26.34	26.34	1,714,806	-0.25(-0.95%)
Dec 13, 2019	26.69	27.04	26.48	26.60	3,932,367	+0.18(+0.70%)
Dec 12, 2019	25.80	26.43	25.78	26.41	3,617,795	+0.71(+2.76%)
Dec 11, 2019	25.24	25.71	25.23	25.70	1,475,962	+0.58(+2.32%)
Dec 10, 2019	25.00	25.22	24.91	25.12	1,561,450	+0.42(+1.69%)
Dec 09, 2019	24.91	25.01	24.68	24.70	1,316,260	-0.08(-0.31%)
Dec 06, 2019	24.67	24.90	24.58	24.78	2,190,827	+0.58(+2.41%)
Dec 05, 2019	24.13	24.24	23.98	24.20	1,440,510	+0.21(+0.89%)
Dec 04, 2019	24.03	24.10	23.87	23.98	1,253,493	+0.34(+1.44%)
Dec 03, 2019	23.41	23.68	23.27	23.64	2,265,377	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.