Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.69	18.97	18.51	18.89	3,888,316	-0.08(-0.40%)
Dec 30, 2002	18.74	19.01	18.51	18.96	2,732,725	+0.29(+1.56%)
Dec 27, 2002	19.04	19.07	18.67	18.67	2,258,418	-0.31(-1.62%)
Dec 26, 2002	18.96	19.19	18.89	18.98	2,650,527	+0.11(+0.60%)
Dec 24, 2002	18.95	18.99	18.82	18.87	1,288,700	-0.14(-0.71%)
Dec 23, 2002	18.86	19.22	18.80	19.00	3,436,780	-0.08(-0.42%)
Dec 20, 2002	18.61	19.12	18.59	19.08	8,552,333	+0.22(+1.17%)
Dec 19, 2002	18.88	19.19	18.81	18.86	4,946,157	-0.18(-0.94%)
Dec 18, 2002	18.88	19.16	18.84	19.04	4,696,785	+0.16(+0.86%)
Dec 17, 2002	19.04	19.23	18.88	18.88	5,729,078	-0.08(-0.43%)
Dec 16, 2002	18.72	19.04	18.66	18.96	9,817,151	+0.47(+2.54%)
Dec 13, 2002	18.47	18.78	18.45	18.49	6,639,925	-0.29(-1.52%)
Dec 12, 2002	19.51	19.51	18.74	18.78	9,910,457	-0.72(-3.71%)
Dec 11, 2002	19.36	19.62	19.18	19.50	7,870,678	+0.03(+0.14%)
Dec 10, 2002	19.61	19.79	19.33	19.47	5,702,234	-0.08(-0.41%)
Dec 09, 2002	20.12	20.12	19.53	19.55	3,927,378	-0.63(-3.11%)
Dec 06, 2002	20.07	20.20	19.67	20.18	2,899,343	+0.11(+0.54%)
Dec 05, 2002	20.38	20.38	19.99	20.07	2,346,541	-0.17(-0.85%)
Dec 04, 2002	20.32	20.49	20.05	20.25	4,594,407	-0.38(-1.86%)
Dec 03, 2002	20.68	20.77	20.50	20.63	3,954,963	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.