Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.37	18.54	18.28	18.41	2,526,449	-0.01(-0.03%)
Dec 28, 2006	18.50	18.56	18.36	18.42	1,966,188	-0.08(-0.44%)
Dec 27, 2006	18.38	18.55	18.38	18.50	2,631,463	+0.16(+0.88%)
Dec 26, 2006	18.33	18.38	18.29	18.34	1,751,345	+0.09(+0.47%)
Dec 22, 2006	18.50	18.50	18.13	18.25	4,841,944	-0.25(-1.37%)
Dec 21, 2006	18.67	18.76	18.48	18.50	2,456,069	-0.16(-0.87%)
Dec 20, 2006	18.58	18.70	18.51	18.67	2,825,748	+0.08(+0.44%)
Dec 19, 2006	18.49	18.63	18.36	18.58	3,645,858	+0.09(+0.50%)
Dec 18, 2006	18.78	18.88	18.49	18.49	3,586,961	-0.29(-1.52%)
Dec 15, 2006	18.80	19.03	18.60	18.78	6,130,264	+0.04(+0.23%)
Dec 14, 2006	18.52	18.78	18.38	18.74	4,024,797	+0.21(+1.14%)
Dec 13, 2006	18.25	18.59	18.25	18.52	4,731,373	+0.36(+1.99%)
Dec 12, 2006	18.18	18.30	18.09	18.16	4,323,726	-0.02(-0.09%)
Dec 11, 2006	18.31	18.33	18.13	18.18	4,098,881	-0.17(-0.91%)
Dec 08, 2006	18.20	18.39	18.20	18.35	4,027,761	+0.15(+0.83%)
Dec 07, 2006	18.33	18.49	18.16	18.20	4,220,935	-0.03(-0.18%)
Dec 06, 2006	18.09	18.48	18.09	18.23	6,071,552	+0.14(+0.78%)
Dec 05, 2006	18.06	18.18	17.96	18.09	5,520,738	+0.10(+0.57%)
Dec 04, 2006	17.95	18.06	17.93	17.98	3,865,887	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.