Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.41	33.83	33.83	33.83	2,349,436	-0.40(-1.18%)
Dec 30, 2014	34.28	34.52	34.15	34.24	2,416,204	-0.06(-0.17%)
Dec 29, 2014	34.17	34.43	34.06	34.30	2,203,691	+0.02(+0.06%)
Dec 26, 2014	34.36	34.36	34.07	34.28	1,894,493	+0.08(+0.22%)
Dec 24, 2014	34.45	34.20	34.20	34.20	1,099,497	-0.24(-0.70%)
Dec 23, 2014	34.37	34.60	34.18	34.44	2,498,474	+0.26(+0.76%)
Dec 22, 2014	34.09	34.39	34.02	34.18	2,896,607	+0.09(+0.28%)
Dec 19, 2014	34.27	34.33	33.78	34.09	6,731,419	-0.11(-0.31%)
Dec 18, 2014	34.22	34.34	33.97	34.19	4,598,041	+0.44(+1.29%)
Dec 17, 2014	33.15	33.87	33.06	33.76	4,893,512	+0.63(+1.91%)
Dec 16, 2014	33.33	33.87	32.90	33.13	6,728,122	-0.13(-0.38%)
Dec 15, 2014	33.59	33.77	33.19	33.25	5,040,393	-0.31(-0.92%)
Dec 12, 2014	34.14	34.39	33.55	33.56	3,779,161	-0.80(-2.33%)
Dec 11, 2014	34.54	34.98	34.28	34.36	3,369,534	-0.11(-0.31%)
Dec 10, 2014	34.90	35.19	34.44	34.47	5,586,461	-0.42(-1.19%)
Dec 09, 2014	34.07	34.91	34.07	34.89	3,698,755	+0.33(+0.97%)
Dec 08, 2014	34.74	35.03	34.42	34.55	4,710,210	-0.22(-0.64%)
Dec 05, 2014	34.49	34.80	34.49	34.78	3,595,048	+0.18(+0.53%)
Dec 04, 2014	34.28	34.83	34.25	34.59	4,261,708	+0.30(+0.87%)
Dec 03, 2014	33.98	34.40	33.95	34.30	3,746,038	+0.19(+0.56%)
Dec 02, 2014	33.66	34.21	33.55	34.11	4,778,189	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.